HSBC Discount Zert RHM 30.12.2024/ DE000HG8YV46 /
| 2024-08-02 7:56:08 PM | Chg. +0.110 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.660EUR | +0.06% | 0 Turnover: 0.000 |
186.690Bid Size: 500 | 187.190Ask Size: 500 | 186.850 | 186.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:08 PM | 186.660 | 0 |
| 2024-08-02 | 7:00:15 PM | 186.670 | 0 |
| 2024-08-02 | 6:00:12 PM | 186.670 | 0 |
| 2024-08-02 | 5:00:30 PM | 186.830 | 0 |
| 2024-08-02 | 4:00:08 PM | 186.830 | 0 |
| 2024-08-02 | 3:00:26 PM | 186.850 | 0 |
| 2024-08-02 | 2:00:06 PM | 186.840 | 0 |
| 2024-08-02 | 12:00:30 PM | 186.820 | 0 |
| 2024-08-02 | 11:00:08 AM | 186.850 | 0 |
| 2024-08-02 | 10:00:13 AM | 186.700 | 0 |
| 2024-08-02 | 9:05:32 AM | 186.480 | 0 |
| 2024-08-02 | 8:10:10 AM | 186.550 | 0 |
| 2024-08-01 | 7:00:24 PM | 186.550 | 0 |
All quotes in EUR
