HSBC Discount Zert RHM 30.12.2024/ DE000HG8YV61 /
| 02/08/2024 19:56:09 | Var. +0.100 | Volume | Denaro21:42:10 | Lettera21:42:10 | Max | Min |
|---|---|---|---|---|---|---|
| 167.050EUR | +0.06% | 0 Fatturato: 0.000 |
167.070Quantità in denaro: 500 | 167.570Quantità in lettera: 500 | 167.250 | 166.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:09 | 167.050 | 0 |
| 02/08/2024 | 19:00:16 | 167.060 | 0 |
| 02/08/2024 | 18:00:13 | 167.060 | 0 |
| 02/08/2024 | 17:00:09 | 167.220 | 0 |
| 02/08/2024 | 16:00:10 | 167.230 | 0 |
| 02/08/2024 | 15:00:27 | 167.240 | 0 |
| 02/08/2024 | 14:00:08 | 167.230 | 0 |
| 02/08/2024 | 12:00:09 | 167.220 | 0 |
| 02/08/2024 | 11:00:09 | 167.250 | 0 |
| 02/08/2024 | 10:00:15 | 167.110 | 0 |
| 02/08/2024 | 09:05:32 | 166.900 | 0 |
| 02/08/2024 | 08:10:10 | 166.950 | 0 |
| 01/08/2024 | 19:00:24 | 166.950 | 0 |
Tutte le quotazioni in EUR
