HSBC Discount Zert RHM 28.03.2025/ DE000HS312E3 /
| 10/11/2024 7:56:16 PM | Chg. 0.000 | Volume | Bid9:52:32 PM | Ask9:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.210EUR | 0.00% | 0 Turnover: 0.000 |
191.210Bid Size: 500 | 191.710Ask Size: 500 | 191.580 | 191.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:16 PM | 191.210 | 0 |
| 10/11/2024 | 7:00:07 PM | 191.200 | 0 |
| 10/11/2024 | 6:00:07 PM | 191.190 | 0 |
| 10/11/2024 | 5:00:10 PM | 191.570 | 0 |
| 10/11/2024 | 4:00:17 PM | 191.510 | 0 |
| 10/11/2024 | 3:00:22 PM | 191.580 | 0 |
| 10/11/2024 | 2:00:24 PM | 191.480 | 0 |
| 10/11/2024 | 12:00:13 PM | 191.460 | 0 |
| 10/11/2024 | 11:00:07 AM | 191.480 | 0 |
| 10/11/2024 | 10:00:16 AM | 191.540 | 0 |
| 10/11/2024 | 9:05:31 AM | 191.350 | 0 |
| 10/11/2024 | 8:10:09 AM | 191.230 | 0 |
| 10/10/2024 | 7:56:06 PM | 191.210 | 0 |
All quotes in EUR
