HSBC Discount Zert RHM 27.06.2025/ DE000HS2JU62 /
09.09.2024 19:56:06 | Zm. +0,100 | Wolumen | Bid21:59:17 | Ask21:59:17 | Maksimum | Minimum |
---|---|---|---|---|---|---|
188,370EUR | +0,05% | 0 Obrót: 0.000 |
188,400Wolumen Bid: 500 | 188,900Wolumen Ask: 500 | 188,710 | 188,280 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
09.09.2024 | 19:56:06 | 188,370 | 0 |
09.09.2024 | 19:00:10 | 188,370 | 0 |
09.09.2024 | 18:00:10 | 188,360 | 0 |
09.09.2024 | 17:00:11 | 188,540 | 0 |
09.09.2024 | 16:53:25 | 188,550 | 0 |
09.09.2024 | 16:00:28 | 188,570 | 0 |
09.09.2024 | 15:00:09 | 188,570 | 0 |
09.09.2024 | 14:00:14 | 188,500 | 0 |
09.09.2024 | 13:00:23 | 188,480 | 0 |
09.09.2024 | 12:00:28 | 188,630 | 0 |
09.09.2024 | 11:00:13 | 188,710 | 0 |
09.09.2024 | 10:00:17 | 188,560 | 0 |
09.09.2024 | 09:05:31 | 188,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR