HSBC Discount Zert RHM 26.06.2026/ DE000HS7M5N2 /
| 11/10/2024 19:56:15 | Var. -0.110 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 279.650EUR | -0.04% | 0 Fatturato: 0.000 |
279.650Quantità in denaro: 500 | 280.150Quantità in lettera: 500 | 279.800 | 278.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:15 | 279.650 | 0 |
| 11/10/2024 | 19:00:15 | 279.580 | 0 |
| 11/10/2024 | 18:00:14 | 279.480 | 0 |
| 11/10/2024 | 17:00:15 | 279.400 | 0 |
| 11/10/2024 | 16:00:18 | 279.360 | 0 |
| 11/10/2024 | 15:00:13 | 279.030 | 0 |
| 11/10/2024 | 14:00:09 | 278.980 | 0 |
| 11/10/2024 | 12:00:14 | 278.700 | 0 |
| 11/10/2024 | 11:00:23 | 278.950 | 0 |
| 11/10/2024 | 10:00:15 | 279.000 | 0 |
| 11/10/2024 | 09:05:32 | 279.260 | 0 |
| 11/10/2024 | 08:10:06 | 279.800 | 0 |
| 10/10/2024 | 19:56:12 | 279.760 | 0 |
Tutte le quotazioni in EUR
