HSBC Discount Zert RHM 26.06.2026/ DE000HS7M5N2 /
| 02/08/2024 19:56:16 | Var. -1.150 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 278.420EUR | -0.41% | 0 Fatturato: 0.000 |
278.810Quantità in denaro: 500 | 279.310Quantità in lettera: 500 | 279.410 | 278.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:16 | 278.420 | 0 |
| 02/08/2024 | 19:00:17 | 278.580 | 0 |
| 02/08/2024 | 18:00:24 | 278.620 | 0 |
| 02/08/2024 | 17:00:11 | 278.690 | 0 |
| 02/08/2024 | 16:00:26 | 278.480 | 0 |
| 02/08/2024 | 15:00:15 | 278.640 | 0 |
| 02/08/2024 | 14:00:23 | 279.080 | 0 |
| 02/08/2024 | 12:00:30 | 278.650 | 0 |
| 02/08/2024 | 11:00:26 | 279.060 | 0 |
| 02/08/2024 | 10:00:18 | 279.080 | 0 |
| 02/08/2024 | 09:05:14 | 278.470 | 0 |
| 02/08/2024 | 08:10:05 | 279.410 | 0 |
| 01/08/2024 | 19:00:11 | 279.570 | 0 |
Tutte le quotazioni in EUR
