HSBC Discount Zert RHM 26.06.2026/ DE000HS7M598 /
| 09.09.2024 11:00:08 | Zm. +0,770 | Wolumen | Bid11:46:18 | Ask11:46:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 370,370EUR | +0,21% | 0 Obrót: 0.000 |
370,240Wolumen Bid: 1 000 | 370,340Wolumen Ask: 1 000 | 370,370 | 369,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 11:00:08 | 370,370 | 0 |
| 09.09.2024 | 10:00:10 | 369,950 | 0 |
| 09.09.2024 | 09:05:29 | 369,190 | 0 |
| 09.09.2024 | 08:10:04 | 369,470 | 0 |
| 06.09.2024 | 19:56:18 | 369,600 | 0 |
| 06.09.2024 | 19:00:07 | 369,660 | 0 |
| 06.09.2024 | 18:00:07 | 369,550 | 0 |
| 06.09.2024 | 17:00:20 | 369,680 | 0 |
| 06.09.2024 | 16:00:12 | 371,760 | 0 |
| 06.09.2024 | 15:00:12 | 372,270 | 0 |
| 06.09.2024 | 14:00:26 | 372,380 | 0 |
| 06.09.2024 | 12:00:19 | 372,510 | 0 |
| 06.09.2024 | 11:00:29 | 371,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
