| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.09.2024 | 10:00:20 | 372.030 | 0 |
| 06.09.2024 | 9:05:29 | 371.980 | 0 |
| 06.09.2024 | 8:10:07 | 371.590 | 0 |
| 05.09.2024 | 19:56:14 | 371.850 | 0 |
| 05.09.2024 | 19:00:24 | 371.770 | 0 |
| 05.09.2024 | 18:00:10 | 371.640 | 0 |
| 05.09.2024 | 17:00:13 | 372.570 | 0 |
| 05.09.2024 | 16:00:34 | 371.210 | 0 |
| 05.09.2024 | 15:00:09 | 371.660 | 0 |
| 05.09.2024 | 14:00:11 | 370.930 | 0 |
| 05.09.2024 | 12:00:28 | 371.840 | 0 |
| 05.09.2024 | 11:00:10 | 371.670 | 0 |
| 05.09.2024 | 10:00:08 | 371.890 | 0 |