HSBC Discount Zert PYPL 30.12.202.../ DE000HS79EB6 /
| 2024-11-14 6:00:16 PM | Chg. -0.050 | Volume | Bid6:15:31 PM | Ask6:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.920EUR | -0.10% | 0 Turnover: 0.000 |
48.930Bid Size: 5,000 | 48.980Ask Size: 5,000 | 49.180 | 48.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:00:16 PM | 48.920 | 0 |
| 2024-11-14 | 5:00:26 PM | 48.880 | 0 |
| 2024-11-14 | 4:00:29 PM | 49.000 | 0 |
| 2024-11-14 | 3:00:27 PM | 49.090 | 0 |
| 2024-11-14 | 2:00:31 PM | 49.050 | 0 |
| 2024-11-14 | 1:00:13 PM | 49.090 | 0 |
| 2024-11-14 | 12:00:17 PM | 49.180 | 0 |
| 2024-11-14 | 11:00:18 AM | 49.140 | 0 |
| 2024-11-14 | 10:00:14 AM | 49.050 | 0 |
| 2024-11-14 | 9:05:53 AM | 48.950 | 0 |
| 2024-11-14 | 8:10:06 AM | 48.990 | 0 |
| 2024-11-13 | 7:56:06 PM | 48.970 | 0 |
| 2024-11-13 | 7:00:11 PM | 48.930 | 0 |
All quotes in EUR
