HSBC Discount Zert PUM 30.12.2024/ DE000HS0T1A8 /
| 2024-07-26 7:56:13 PM | Chg. +1.200 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.360EUR | +2.78% | 0 Turnover: 0.000 |
44.420Bid Size: 5,000 | 44.480Ask Size: 5,000 | 44.410 | 43.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:13 PM | 44.360 | 0 |
| 2024-07-26 | 7:00:12 PM | 44.380 | 0 |
| 2024-07-26 | 6:00:23 PM | 44.360 | 0 |
| 2024-07-26 | 5:00:11 PM | 44.410 | 0 |
| 2024-07-26 | 4:00:15 PM | 44.320 | 0 |
| 2024-07-26 | 3:00:09 PM | 44.200 | 0 |
| 2024-07-26 | 2:00:21 PM | 44.160 | 0 |
| 2024-07-26 | 1:00:08 PM | 44.220 | 0 |
| 2024-07-26 | 12:00:13 PM | 44.290 | 0 |
| 2024-07-26 | 11:00:10 AM | 43.930 | 0 |
| 2024-07-26 | 10:00:21 AM | 43.560 | 0 |
| 2024-07-26 | 9:05:28 AM | 43.400 | 0 |
| 2024-07-26 | 8:10:07 AM | 43.020 | 0 |
All quotes in EUR
