HSBC Discount Zert PUM 30.12.2024/ DE000HG8YRC7 /
| 2024-07-25 7:56:13 PM | Chg. -0.360 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.720EUR | -0.84% | 0 Turnover: 0.000 |
42.560Bid Size: 5,000 | 42.620Ask Size: 5,000 | 42.910 | 42.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:56:13 PM | 42.720 | 0 |
| 2024-07-25 | 7:00:20 PM | 42.630 | 0 |
| 2024-07-25 | 6:00:08 PM | 42.610 | 0 |
| 2024-07-25 | 5:00:08 PM | 42.520 | 0 |
| 2024-07-25 | 4:00:29 PM | 42.360 | 0 |
| 2024-07-25 | 3:00:09 PM | 42.540 | 0 |
| 2024-07-25 | 2:00:25 PM | 42.550 | 0 |
| 2024-07-25 | 1:00:17 PM | 42.510 | 0 |
| 2024-07-25 | 12:00:18 PM | 42.480 | 0 |
| 2024-07-25 | 11:00:06 AM | 42.640 | 0 |
| 2024-07-25 | 10:00:15 AM | 42.620 | 0 |
| 2024-07-25 | 9:05:34 AM | 42.720 | 0 |
| 2024-07-25 | 8:10:08 AM | 42.910 | 0 |
All quotes in EUR
