HSBC Discount Zert PUM 29.12.2025/ DE000HS7ENB8 /
12.07.2024 19:56:11 | Zm. +0,100 | Wolumen | Bid21:57:45 | Ask21:57:45 | Maksimum | Minimum |
---|---|---|---|---|---|---|
23,200EUR | +0,43% | 0 Obrót: 0.000 |
23,200Wolumen Bid: 5 000 | 23,260Wolumen Ask: 5 000 | 23,220 | 23,120 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.07.2024 | 19:56:11 | 23,200 | 0 |
12.07.2024 | 19:00:07 | 23,200 | 0 |
12.07.2024 | 18:00:27 | 23,200 | 0 |
12.07.2024 | 17:00:27 | 23,220 | 0 |
12.07.2024 | 16:00:11 | 23,190 | 0 |
12.07.2024 | 15:00:08 | 23,170 | 0 |
12.07.2024 | 14:00:11 | 23,170 | 0 |
12.07.2024 | 12:00:30 | 23,150 | 0 |
12.07.2024 | 11:00:15 | 23,170 | 0 |
12.07.2024 | 10:00:10 | 23,160 | 0 |
12.07.2024 | 09:05:16 | 23,160 | 0 |
12.07.2024 | 08:10:07 | 23,120 | 0 |
11.07.2024 | 19:56:17 | 23,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR