HSBC Discount Zert PUM 29.12.2025/ DE000HS7ENB8 /
12.07.2024 19:56:11 | Diff. +0,100 | Volumen | Geld21:57:45 | Brief21:57:45 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
23,200EUR | +0,43% | 0 Umsatz: 0.000 |
23,200Geld Vol: 5.000 | 23,260Brief Vol: 5.000 | 23,220 | 23,120 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 19:56:11 | 23,200 | 0 |
12.07.2024 | 19:00:07 | 23,200 | 0 |
12.07.2024 | 18:00:27 | 23,200 | 0 |
12.07.2024 | 17:00:27 | 23,220 | 0 |
12.07.2024 | 16:00:11 | 23,190 | 0 |
12.07.2024 | 15:00:08 | 23,170 | 0 |
12.07.2024 | 14:00:11 | 23,170 | 0 |
12.07.2024 | 12:00:30 | 23,150 | 0 |
12.07.2024 | 11:00:15 | 23,170 | 0 |
12.07.2024 | 10:00:10 | 23,160 | 0 |
12.07.2024 | 09:05:16 | 23,160 | 0 |
12.07.2024 | 08:10:07 | 23,120 | 0 |
11.07.2024 | 19:56:17 | 23,100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR