HSBC Discount Zert PUM 29.12.2025/ DE000HS38D87 /
| 2024-11-08 7:56:13 PM | Chg. +0.120 | Volume | Bid9:49:24 PM | Ask9:49:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.430EUR | +0.28% | 0 Turnover: 0.000 |
42.610Bid Size: 5,000 | 42.670Ask Size: 5,000 | 42.630 | 42.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:13 PM | 42.430 | 0 |
| 2024-11-08 | 7:00:20 PM | 42.440 | 0 |
| 2024-11-08 | 6:00:08 PM | 42.440 | 0 |
| 2024-11-08 | 5:00:26 PM | 42.630 | 0 |
| 2024-11-08 | 4:00:09 PM | 42.410 | 0 |
| 2024-11-08 | 2:00:12 PM | 42.600 | 0 |
| 2024-11-08 | 12:00:17 PM | 42.230 | 0 |
| 2024-11-08 | 11:00:13 AM | 42.200 | 0 |
| 2024-11-08 | 10:00:19 AM | 42.230 | 0 |
| 2024-11-08 | 9:05:40 AM | 42.310 | 0 |
| 2024-11-08 | 8:10:10 AM | 42.350 | 0 |
| 2024-11-07 | 7:56:14 PM | 42.310 | 0 |
| 2024-11-07 | 7:00:07 PM | 42.350 | 0 |
All quotes in EUR
