HSBC Discount Zert PUM 28.03.2025/ DE000HS315M9 /
| 2024-07-26 7:56:16 PM | Chg. +1.110 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.540EUR | +2.62% | 0 Turnover: 0.000 |
43.600Bid Size: 5,000 | 43.660Ask Size: 5,000 | 43.590 | 42.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:16 PM | 43.540 | 0 |
| 2024-07-26 | 7:00:08 PM | 43.560 | 0 |
| 2024-07-26 | 6:00:13 PM | 43.550 | 0 |
| 2024-07-26 | 5:00:09 PM | 43.590 | 0 |
| 2024-07-26 | 4:00:14 PM | 43.490 | 0 |
| 2024-07-26 | 3:00:08 PM | 43.380 | 0 |
| 2024-07-26 | 2:00:09 PM | 43.340 | 0 |
| 2024-07-26 | 1:00:15 PM | 43.400 | 0 |
| 2024-07-26 | 12:00:08 PM | 43.460 | 0 |
| 2024-07-26 | 11:00:23 AM | 43.130 | 0 |
| 2024-07-26 | 10:00:12 AM | 42.800 | 0 |
| 2024-07-26 | 9:05:25 AM | 42.650 | 0 |
| 2024-07-26 | 8:10:07 AM | 42.310 | 0 |
All quotes in EUR
