HSBC Discount Zert PUM 27.06.2025/ DE000HS2CKH6 /
| 2024-07-25 7:56:11 PM | Chg. -0.350 | Volume | Bid9:55:58 PM | Ask9:55:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.090EUR | -0.82% | 0 Turnover: 0.000 |
41.930Bid Size: 5,000 | 41.990Ask Size: 5,000 | 42.260 | 41.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:56:11 PM | 42.090 | 0 |
| 2024-07-25 | 7:00:11 PM | 42.000 | 0 |
| 2024-07-25 | 6:00:23 PM | 41.970 | 0 |
| 2024-07-25 | 5:00:27 PM | 41.880 | 0 |
| 2024-07-25 | 4:00:28 PM | 41.700 | 0 |
| 2024-07-25 | 3:00:08 PM | 41.890 | 0 |
| 2024-07-25 | 2:00:24 PM | 41.910 | 0 |
| 2024-07-25 | 1:00:16 PM | 41.900 | 0 |
| 2024-07-25 | 12:00:08 PM | 41.870 | 0 |
| 2024-07-25 | 11:00:11 AM | 42.050 | 0 |
| 2024-07-25 | 10:00:22 AM | 42.010 | 0 |
| 2024-07-25 | 9:05:32 AM | 42.060 | 0 |
| 2024-07-25 | 8:10:08 AM | 42.260 | 0 |
All quotes in EUR
