HSBC Discount Zert PUM 26.09.2025/ DE000HS7ENC6 /
15.10.2024 19:56:09 | Diff. +0,420 | Volumen | Geld21:54:19 | Brief21:54:19 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
27,710EUR | +1,54% | 0 Umsatz: 0.000 |
27,720Geld Vol: 5.000 | 27,790Brief Vol: 5.000 | 27,740 | 27,320 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
15.10.2024 | 19:56:09 | 27,710 | 0 |
15.10.2024 | 19:00:07 | 27,710 | 0 |
15.10.2024 | 18:00:07 | 27,670 | 0 |
15.10.2024 | 17:00:10 | 27,740 | 0 |
15.10.2024 | 16:00:28 | 27,690 | 0 |
15.10.2024 | 15:00:13 | 27,630 | 0 |
15.10.2024 | 14:00:22 | 27,580 | 0 |
15.10.2024 | 13:00:15 | 27,570 | 0 |
15.10.2024 | 12:00:26 | 27,570 | 0 |
15.10.2024 | 11:00:09 | 27,410 | 0 |
15.10.2024 | 10:00:08 | 27,380 | 0 |
15.10.2024 | 09:05:45 | 27,350 | 0 |
15.10.2024 | 08:10:05 | 27,320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR