HSBC Discount Zert PUM 26.09.2025/ DE000HS7ENC6 /
13.09.2024 19:56:19 | Diff. +0,190 | Volumen | Geld21:58:41 | Brief21:58:41 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
27,540EUR | +0,69% | 0 Umsatz: 0.000 |
27,520Geld Vol: 5.000 | 27,640Brief Vol: 5.000 | 27,570 | 27,350 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.09.2024 | 19:56:19 | 27,540 | 0 |
13.09.2024 | 19:00:07 | 27,520 | 0 |
13.09.2024 | 18:00:08 | 27,500 | 0 |
13.09.2024 | 17:00:14 | 27,570 | 0 |
13.09.2024 | 16:00:16 | 27,520 | 0 |
13.09.2024 | 15:00:10 | 27,490 | 0 |
13.09.2024 | 14:00:14 | 27,430 | 0 |
13.09.2024 | 12:00:18 | 27,440 | 0 |
13.09.2024 | 11:00:09 | 27,400 | 0 |
13.09.2024 | 10:00:20 | 27,400 | 0 |
13.09.2024 | 09:05:57 | 27,390 | 0 |
13.09.2024 | 08:10:06 | 27,350 | 0 |
12.09.2024 | 19:56:11 | 27,350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR