HSBC Discount Zert PFE 30.12.2024/ DE000HS00L16 /
| 10/31/2024 7:56:14 PM | Chg. +0.060 | Volume | Bid9:58:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.830EUR | +0.23% | 0 Turnover: 0.000 |
25.630Bid Size: 5,000 | -Ask Size: - | 25.930 | 25.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 7:56:14 PM | 25.830 | 0 |
| 10/31/2024 | 7:00:07 PM | 25.930 | 0 |
| 10/31/2024 | 6:00:26 PM | 25.770 | 0 |
| 10/31/2024 | 5:00:11 PM | 25.770 | 0 |
| 10/31/2024 | 4:00:14 PM | 25.720 | 0 |
| 10/31/2024 | 3:00:20 PM | 25.840 | 0 |
| 10/31/2024 | 2:00:24 PM | 25.700 | 0 |
| 10/31/2024 | 1:00:08 PM | 25.800 | 0 |
| 10/31/2024 | 12:00:10 PM | 25.760 | 0 |
| 10/31/2024 | 11:00:10 AM | 25.760 | 0 |
| 10/31/2024 | 10:00:13 AM | 25.790 | 0 |
| 10/31/2024 | 9:05:22 AM | 25.810 | 0 |
| 10/31/2024 | 8:10:11 AM | 25.760 | 0 |
All quotes in EUR
