HSBC Discount Zert PAH3 29.12.202.../ DE000HS389A9 /
| 15/11/2024 19:56:12 | Chg. +0.230 | Volume | Bid21:57:05 | Ask21:57:05 | High | Low |
|---|---|---|---|---|---|---|
| 30.660EUR | +0.76% | 0 Turnover: 0.000 |
30.750Bid Size: 2,000 | 30.910Ask Size: 2,000 | 30.830 | 30.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:12 | 30.660 | 0 |
| 15/11/2024 | 19:00:07 | 30.680 | 0 |
| 15/11/2024 | 18:00:16 | 30.710 | 0 |
| 15/11/2024 | 17:00:28 | 30.780 | 0 |
| 15/11/2024 | 16:00:12 | 30.800 | 0 |
| 15/11/2024 | 15:00:22 | 30.830 | 0 |
| 15/11/2024 | 14:00:15 | 30.810 | 0 |
| 15/11/2024 | 13:00:09 | 30.810 | 0 |
| 15/11/2024 | 12:00:09 | 30.800 | 0 |
| 15/11/2024 | 11:00:12 | 30.730 | 0 |
| 15/11/2024 | 10:00:11 | 30.760 | 0 |
| 15/11/2024 | 09:05:46 | 30.520 | 0 |
| 15/11/2024 | 08:10:12 | 30.400 | 0 |
All quotes in EUR
