HSBC Discount Zert PAH3 29.12.202.../ DE000HS389A9 /
| 11/15/2024 7:56:12 PM | Chg. +0.230 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.660EUR | +0.76% | 0 Turnover: 0.000 |
30.750Bid Size: 2,000 | 30.910Ask Size: 2,000 | 30.830 | 30.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:12 PM | 30.660 | 0 |
| 11/15/2024 | 7:00:07 PM | 30.680 | 0 |
| 11/15/2024 | 6:00:16 PM | 30.710 | 0 |
| 11/15/2024 | 5:00:28 PM | 30.780 | 0 |
| 11/15/2024 | 4:00:12 PM | 30.800 | 0 |
| 11/15/2024 | 3:00:22 PM | 30.830 | 0 |
| 11/15/2024 | 2:00:15 PM | 30.810 | 0 |
| 11/15/2024 | 1:00:09 PM | 30.810 | 0 |
| 11/15/2024 | 12:00:09 PM | 30.800 | 0 |
| 11/15/2024 | 11:00:12 AM | 30.730 | 0 |
| 11/15/2024 | 10:00:11 AM | 30.760 | 0 |
| 11/15/2024 | 9:05:46 AM | 30.520 | 0 |
| 11/15/2024 | 8:10:12 AM | 30.400 | 0 |
All quotes in EUR
