HSBC Discount Zert PAH3 29.12.202.../ DE000HS389B7 /
| 11/15/2024 7:56:14 PM | Chg. +0.210 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.130EUR | +0.70% | 0 Turnover: 0.000 |
30.210Bid Size: 2,000 | 30.370Ask Size: 2,000 | 30.280 | 29.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:14 PM | 30.130 | 0 |
| 11/15/2024 | 7:00:07 PM | 30.140 | 0 |
| 11/15/2024 | 6:00:23 PM | 30.180 | 0 |
| 11/15/2024 | 5:00:30 PM | 30.240 | 0 |
| 11/15/2024 | 4:00:14 PM | 30.260 | 0 |
| 11/15/2024 | 3:00:24 PM | 30.280 | 0 |
| 11/15/2024 | 2:00:24 PM | 30.260 | 0 |
| 11/15/2024 | 1:00:09 PM | 30.270 | 0 |
| 11/15/2024 | 12:00:09 PM | 30.260 | 0 |
| 11/15/2024 | 11:00:13 AM | 30.190 | 0 |
| 11/15/2024 | 10:00:13 AM | 30.220 | 0 |
| 11/15/2024 | 9:05:48 AM | 30.000 | 0 |
| 11/15/2024 | 8:10:09 AM | 29.900 | 0 |
All quotes in EUR
