HSBC Discount Zert PAH3 26.06.202.../ DE000HS7LXM9 /
| 11/15/2024 7:56:14 PM | Chg. +0.210 | Volume | Bid9:55:49 PM | Ask9:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.940EUR | +0.73% | 0 Turnover: 0.000 |
29.040Bid Size: 2,000 | 29.200Ask Size: 2,000 | 29.110 | 28.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:14 PM | 28.940 | 0 |
| 11/15/2024 | 7:00:07 PM | 28.970 | 0 |
| 11/15/2024 | 6:00:22 PM | 29.010 | 0 |
| 11/15/2024 | 5:00:08 PM | 29.060 | 0 |
| 11/15/2024 | 4:00:17 PM | 29.080 | 0 |
| 11/15/2024 | 3:00:09 PM | 29.110 | 0 |
| 11/15/2024 | 2:00:13 PM | 29.100 | 0 |
| 11/15/2024 | 1:00:16 PM | 29.100 | 0 |
| 11/15/2024 | 12:00:19 PM | 29.100 | 0 |
| 11/15/2024 | 11:00:12 AM | 29.020 | 0 |
| 11/15/2024 | 10:00:14 AM | 29.050 | 0 |
| 11/15/2024 | 9:05:51 AM | 28.820 | 0 |
| 11/15/2024 | 8:10:09 AM | 28.710 | 0 |
All quotes in EUR
