HSBC Discount Zert PAH3 22.11.202.../ DE000HS311X5 /
| 2024-11-14 7:56:07 PM | Chg. +0.430 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.330EUR | +1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.670 | 33.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:07 PM | 34.330 | 0 |
| 2024-11-14 | 7:00:23 PM | 34.330 | 0 |
| 2024-11-14 | 6:00:07 PM | 34.370 | 0 |
| 2024-11-14 | 5:00:10 PM | 34.670 | 0 |
| 2024-11-14 | 4:00:14 PM | 34.620 | 0 |
| 2024-11-14 | 3:00:15 PM | 34.650 | 0 |
| 2024-11-14 | 2:00:10 PM | 34.470 | 0 |
| 2024-11-14 | 1:00:26 PM | 34.370 | 0 |
| 2024-11-14 | 12:00:28 PM | 34.200 | 0 |
| 2024-11-14 | 11:00:06 AM | 34.190 | 0 |
| 2024-11-14 | 10:00:11 AM | 34.140 | 0 |
| 2024-11-14 | 9:05:54 AM | 34.200 | 0 |
| 2024-11-14 | 8:10:09 AM | 33.920 | 0 |
All quotes in EUR
