HSBC Discount Zert NVDA 30.12.202.../ DE000HG98S65 /
13.09.2024 19:56:08 | Diff. -0,420 | Volumen | Geld21:56:17 | Brief21:56:17 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
168,480EUR | -0,25% | 0 Umsatz: 0.000 |
168,540Geld Vol: 50 | 169,540Brief Vol: 50 | 168,480 | 167,760 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.09.2024 | 19:56:08 | 168,480 | 0 |
13.09.2024 | 19:00:12 | 168,470 | 0 |
13.09.2024 | 18:00:07 | 168,470 | 0 |
13.09.2024 | 17:00:12 | 168,360 | 0 |
13.09.2024 | 16:00:11 | 168,270 | 0 |
13.09.2024 | 15:00:24 | 167,810 | 0 |
13.09.2024 | 14:00:25 | 167,940 | 0 |
13.09.2024 | 13:00:16 | 167,850 | 0 |
13.09.2024 | 12:00:17 | 167,830 | 0 |
13.09.2024 | 11:00:17 | 167,810 | 0 |
13.09.2024 | 10:00:12 | 167,760 | 0 |
13.09.2024 | 09:05:57 | 168,000 | 0 |
13.09.2024 | 08:10:09 | 167,950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR