HSBC Discount Zert NVDA 27.09.202.../ DE000HS31N41 /
| 9/13/2024 7:56:14 PM | Chg. -0.730 | Volume | Bid9:54:47 PM | Ask9:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.820EUR | -0.27% | 0 Turnover: 0.000 |
269.920Bid Size: 50 | 270.920Ask Size: 50 | 269.820 | 269.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:56:14 PM | 269.820 | 0 |
| 9/13/2024 | 7:00:23 PM | 269.780 | 0 |
| 9/13/2024 | 6:00:13 PM | 269.790 | 0 |
| 9/13/2024 | 5:00:25 PM | 269.640 | 0 |
| 9/13/2024 | 4:00:11 PM | 269.500 | 0 |
| 9/13/2024 | 3:00:07 PM | 269.050 | 0 |
| 9/13/2024 | 2:00:17 PM | 269.250 | 0 |
| 9/13/2024 | 1:00:25 PM | 269.130 | 0 |
| 9/13/2024 | 12:00:13 PM | 269.080 | 0 |
| 9/13/2024 | 11:00:21 AM | 269.040 | 0 |
| 9/13/2024 | 10:00:16 AM | 269.010 | 0 |
| 9/13/2024 | 9:05:16 AM | 269.400 | 0 |
| 9/13/2024 | 8:10:09 AM | 269.310 | 0 |
All quotes in EUR
