HSBC Discount Zert NVDA 27.09.202.../ DE000HS31N41 /
| 13/09/2024 19:56:14 | Var. -0.730 | Volume | Denaro21:54:47 | Lettera21:54:47 | Max | Min |
|---|---|---|---|---|---|---|
| 269.820EUR | -0.27% | 0 Fatturato: 0.000 |
269.920Quantità in denaro: 50 | 270.920Quantità in lettera: 50 | 269.820 | 269.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 19:56:14 | 269.820 | 0 |
| 13/09/2024 | 19:00:23 | 269.780 | 0 |
| 13/09/2024 | 18:00:13 | 269.790 | 0 |
| 13/09/2024 | 17:00:25 | 269.640 | 0 |
| 13/09/2024 | 16:00:11 | 269.500 | 0 |
| 13/09/2024 | 15:00:07 | 269.050 | 0 |
| 13/09/2024 | 14:00:17 | 269.250 | 0 |
| 13/09/2024 | 13:00:25 | 269.130 | 0 |
| 13/09/2024 | 12:00:13 | 269.080 | 0 |
| 13/09/2024 | 11:00:21 | 269.040 | 0 |
| 13/09/2024 | 10:00:16 | 269.010 | 0 |
| 13/09/2024 | 09:05:16 | 269.400 | 0 |
| 13/09/2024 | 08:10:09 | 269.310 | 0 |
Tutte le quotazioni in EUR
