HSBC Discount Zert NVDA 27.09.202.../ DE000HS31N41 /
13.09.2024 19:56:14 | Diff. -0,730 | Volumen | Geld21:54:47 | Brief21:54:47 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
269,820EUR | -0,27% | 0 Umsatz: 0.000 |
269,920Geld Vol: 50 | 270,920Brief Vol: 50 | 269,820 | 269,010 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.09.2024 | 19:56:14 | 269,820 | 0 |
13.09.2024 | 19:00:23 | 269,780 | 0 |
13.09.2024 | 18:00:13 | 269,790 | 0 |
13.09.2024 | 17:00:25 | 269,640 | 0 |
13.09.2024 | 16:00:11 | 269,500 | 0 |
13.09.2024 | 15:00:07 | 269,050 | 0 |
13.09.2024 | 14:00:17 | 269,250 | 0 |
13.09.2024 | 13:00:25 | 269,130 | 0 |
13.09.2024 | 12:00:13 | 269,080 | 0 |
13.09.2024 | 11:00:21 | 269,040 | 0 |
13.09.2024 | 10:00:16 | 269,010 | 0 |
13.09.2024 | 09:05:16 | 269,400 | 0 |
13.09.2024 | 08:10:09 | 269,310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR