HSBC Discount Zert NVDA 27.09.202.../ DE000HS31MZ9 /
| 13/09/2024 19:56:15 | Var. -1.060 | Volume | Denaro21:58:19 | Lettera21:58:19 | Max | Min |
|---|---|---|---|---|---|---|
| 404.980EUR | -0.26% | 0 Fatturato: 0.000 |
405.130Quantità in denaro: 50 | 406.130Quantità in lettera: 50 | 404.980 | 404.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 19:56:15 | 404.980 | 0 |
| 13/09/2024 | 19:00:23 | 404.960 | 0 |
| 13/09/2024 | 18:00:13 | 404.920 | 0 |
| 13/09/2024 | 17:00:25 | 404.730 | 0 |
| 13/09/2024 | 16:00:12 | 404.540 | 0 |
| 13/09/2024 | 15:00:07 | 404.070 | 0 |
| 13/09/2024 | 14:00:17 | 404.390 | 0 |
| 13/09/2024 | 13:00:25 | 404.180 | 0 |
| 13/09/2024 | 12:00:13 | 404.120 | 0 |
| 13/09/2024 | 11:00:21 | 404.070 | 0 |
| 13/09/2024 | 10:00:17 | 404.040 | 0 |
| 13/09/2024 | 09:05:16 | 404.580 | 0 |
| 13/09/2024 | 08:10:09 | 404.470 | 0 |
Tutte le quotazioni in EUR
