HSBC Discount Zert NDA 28.03.2025/ DE000HS313W3 /
09/09/2024 19:56:07 | Diferencia -0.070 | Volumen | Bid20:43:32 | Ask20:43:32 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
52.340EUR | -0.13% | 0 Volumen de negocios: 0.000 |
52.340Volumen de oferta: 1,000 | 52.440Tamaño/ Volumen/ Formato de Ask: 1,000 | 52.600 | 52.220 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/09/2024 | 19:56:07 | 52.340 | 0 |
09/09/2024 | 19:00:10 | 52.350 | 0 |
09/09/2024 | 18:00:10 | 52.330 | 0 |
09/09/2024 | 17:00:11 | 52.230 | 0 |
09/09/2024 | 16:53:30 | 52.220 | 0 |
09/09/2024 | 16:00:28 | 52.340 | 0 |
09/09/2024 | 15:00:14 | 52.430 | 0 |
09/09/2024 | 14:00:14 | 52.470 | 0 |
09/09/2024 | 13:00:07 | 52.500 | 0 |
09/09/2024 | 12:00:16 | 52.580 | 0 |
09/09/2024 | 11:00:13 | 52.600 | 0 |
09/09/2024 | 10:00:17 | 52.510 | 0 |
09/09/2024 | 9:05:32 | 52.510 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR