HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
| 02/08/2024 19:56:12 | Chg. -1.100 | Volume | Bid21:59:19 | Demandez à21:59:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.240EUR | -1.71% | 0 Chiffrre d'affaires: 0.000 |
63.320Bid taille: 1,000 | 63.420Ask la taille: 1,000 | 64.210 | 63.240 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:12 | 63.240 | 0 |
| 02/08/2024 | 19:00:15 | 63.260 | 0 |
| 02/08/2024 | 18:00:16 | 63.270 | 0 |
| 02/08/2024 | 17:00:30 | 63.260 | 0 |
| 02/08/2024 | 16:00:09 | 63.630 | 0 |
| 02/08/2024 | 15:00:13 | 63.840 | 0 |
| 02/08/2024 | 14:00:06 | 63.960 | 0 |
| 02/08/2024 | 12:00:30 | 63.970 | 0 |
| 02/08/2024 | 11:00:11 | 64.210 | 0 |
| 02/08/2024 | 10:00:15 | 64.180 | 0 |
| 02/08/2024 | 09:05:31 | 63.930 | 0 |
| 02/08/2024 | 08:10:08 | 64.070 | 0 |
| 01/08/2024 | 19:56:07 | 64.340 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
