HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
28.06.2024 19:56:10 | Diff. +0.400 | Volumen | Geld21:20:32 | Brief21:20:32 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
64.830EUR | +0.62% | 0 Umsatz: 0.000 |
64.810Geld Vol: 1'000 | 64.910Brief Vol: 1'000 | 64.980 | 64.380 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
28.06.2024 | 19:56:10 | 64.830 | 0 |
28.06.2024 | 19:00:11 | 64.830 | 0 |
28.06.2024 | 18:00:15 | 64.870 | 0 |
28.06.2024 | 17:00:28 | 64.940 | 0 |
28.06.2024 | 16:00:18 | 64.980 | 0 |
28.06.2024 | 15:00:24 | 64.960 | 0 |
28.06.2024 | 14:00:12 | 64.980 | 0 |
28.06.2024 | 13:00:15 | 64.840 | 0 |
28.06.2024 | 12:00:16 | 64.890 | 0 |
28.06.2024 | 11:00:15 | 64.920 | 0 |
28.06.2024 | 10:00:09 | 64.970 | 0 |
28.06.2024 | 09:05:29 | 64.380 | 0 |
28.06.2024 | 08:10:08 | 64.500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR