HSBC Discount Zert NDA 27.06.2025/ DE000HS2JVV9 /
11/10/2024 19:56:06 | Var. -0.070 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
---|---|---|---|---|---|---|
59.460EUR | -0.12% | 0 Fatturato: 0.000 |
59.450Quantità in denaro: 1,000 | 59.550Quantità in lettera: 1,000 | 59.750 | 59.450 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 19:56:06 | 59.460 | 0 |
11/10/2024 | 19:00:09 | 59.450 | 0 |
11/10/2024 | 18:00:10 | 59.450 | 0 |
11/10/2024 | 17:00:14 | 59.630 | 0 |
11/10/2024 | 16:00:20 | 59.570 | 0 |
11/10/2024 | 15:00:24 | 59.580 | 0 |
11/10/2024 | 14:00:14 | 59.510 | 0 |
11/10/2024 | 12:00:14 | 59.580 | 0 |
11/10/2024 | 11:00:09 | 59.540 | 0 |
11/10/2024 | 10:00:07 | 59.620 | 0 |
11/10/2024 | 09:05:34 | 59.750 | 0 |
11/10/2024 | 08:10:07 | 59.550 | 0 |
10/10/2024 | 19:56:08 | 59.530 | 0 |
Tutte le quotazioni in EUR