HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHC3 /
| 2024-08-02 7:56:15 PM | Chg. -0.160 | Volume | Bid9:56:20 PM | Ask9:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.200EUR | -0.34% | 0 Turnover: 0.000 |
47.210Bid Size: 1,000 | 47.310Ask Size: 1,000 | 47.380 | 47.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:15 PM | 47.200 | 0 |
| 2024-08-02 | 7:00:07 PM | 47.200 | 0 |
| 2024-08-02 | 6:00:27 PM | 47.200 | 0 |
| 2024-08-02 | 5:00:16 PM | 47.210 | 0 |
| 2024-08-02 | 4:00:14 PM | 47.290 | 0 |
| 2024-08-02 | 3:00:08 PM | 47.340 | 0 |
| 2024-08-02 | 2:00:11 PM | 47.340 | 0 |
| 2024-08-02 | 12:00:12 PM | 47.340 | 0 |
| 2024-08-02 | 11:00:15 AM | 47.380 | 0 |
| 2024-08-02 | 10:00:07 AM | 47.360 | 0 |
| 2024-08-02 | 9:05:26 AM | 47.280 | 0 |
| 2024-08-02 | 8:10:10 AM | 47.320 | 0 |
| 2024-08-01 | 7:56:12 PM | 47.360 | 0 |
All quotes in EUR
