HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
| 18/10/2024 19:00:20 | Chg. +0.190 | Volume | Bid21:59:21 | Demandez à21:59:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 52.040EUR | +0.37% | 0 Chiffrre d'affaires: 0.000 |
51.910Bid taille: 1,000 | 52.010Ask la taille: 1,000 | 52.140 | 51.850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 19:00:20 | 52.040 | 0 |
| 18/10/2024 | 18:00:15 | 52.000 | 0 |
| 18/10/2024 | 17:00:10 | 51.940 | 0 |
| 18/10/2024 | 16:00:11 | 51.920 | 0 |
| 18/10/2024 | 15:00:09 | 52.120 | 0 |
| 18/10/2024 | 14:00:15 | 52.140 | 0 |
| 18/10/2024 | 12:00:13 | 52.130 | 0 |
| 18/10/2024 | 11:00:10 | 52.070 | 0 |
| 18/10/2024 | 10:00:19 | 52.010 | 0 |
| 18/10/2024 | 09:05:13 | 51.950 | 0 |
| 18/10/2024 | 08:10:05 | 51.850 | 0 |
| 17/10/2024 | 19:56:14 | 51.850 | 0 |
| 17/10/2024 | 19:00:19 | 51.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
