HSBC Discount Zert MTX 26.06.2026/ DE000HS8X569 /
| 04/11/2024 19:56:16 | Chg. +0.020 | Volume | Bid21:56:46 | Ask21:56:46 | High | Low |
|---|---|---|---|---|---|---|
| 233.230EUR | +0.01% | 0 Turnover: 0.000 |
233.140Bid Size: 1,000 | 233.940Ask Size: 1,000 | 233.770 | 233.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:16 | 233.230 | 0 |
| 04/11/2024 | 19:00:20 | 233.200 | 0 |
| 04/11/2024 | 18:00:14 | 233.120 | 0 |
| 04/11/2024 | 17:00:18 | 233.600 | 0 |
| 04/11/2024 | 16:00:16 | 233.300 | 0 |
| 04/11/2024 | 15:00:23 | 233.480 | 0 |
| 04/11/2024 | 14:00:10 | 233.610 | 0 |
| 04/11/2024 | 12:00:07 | 233.370 | 0 |
| 04/11/2024 | 11:00:24 | 233.730 | 0 |
| 04/11/2024 | 10:00:07 | 233.770 | 0 |
| 04/11/2024 | 09:05:51 | 233.610 | 0 |
| 04/11/2024 | 08:10:08 | 233.400 | 0 |
| 01/11/2024 | 19:56:10 | 233.210 | 0 |
All quotes in EUR
