| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:10:05 AM | 225.340 | 0 |
| 2024-10-01 | 7:56:16 PM | 225.200 | 0 |
| 2024-10-01 | 7:00:09 PM | 225.290 | 0 |
| 2024-10-01 | 6:00:08 PM | 225.630 | 0 |
| 2024-10-01 | 5:00:26 PM | 225.220 | 0 |
| 2024-10-01 | 4:00:13 PM | 225.720 | 0 |
| 2024-10-01 | 3:00:27 PM | 225.400 | 0 |
| 2024-10-01 | 2:00:11 PM | 225.160 | 0 |
| 2024-10-01 | 1:00:08 PM | 225.500 | 0 |
| 2024-10-01 | 12:00:12 PM | 225.750 | 0 |
| 2024-10-01 | 11:00:30 AM | 225.690 | 0 |
| 2024-10-01 | 10:00:10 AM | 225.420 | 0 |
| 2024-10-01 | 9:05:50 AM | 224.910 | 0 |