HSBC Discount Zert MTX 26.06.2026/ DE000HS7M7W9 /
| 2024-11-04 7:56:07 PM | Chg. +0.030 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.420EUR | +0.02% | 0 Turnover: 0.000 |
150.400Bid Size: 1,000 | 151.200Ask Size: 1,000 | 150.790 | 150.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:07 PM | 150.420 | 0 |
| 2024-11-04 | 7:00:05 PM | 150.410 | 0 |
| 2024-11-04 | 6:00:09 PM | 150.400 | 0 |
| 2024-11-04 | 5:00:25 PM | 150.790 | 0 |
| 2024-11-04 | 4:00:17 PM | 150.670 | 0 |
| 2024-11-04 | 3:00:24 PM | 150.710 | 0 |
| 2024-11-04 | 2:00:09 PM | 150.760 | 0 |
| 2024-11-04 | 12:00:08 PM | 150.690 | 0 |
| 2024-11-04 | 11:00:16 AM | 150.790 | 0 |
| 2024-11-04 | 10:00:07 AM | 150.790 | 0 |
| 2024-11-04 | 9:05:50 AM | 150.760 | 0 |
| 2024-11-04 | 8:10:10 AM | 150.430 | 0 |
| 2024-11-01 | 7:56:10 PM | 150.390 | 0 |
All quotes in EUR
