HSBC Discount Zert MTX 26.06.2026/ DE000HS7M7X7 /
| 2024-11-04 7:56:09 PM | Chg. +0.030 | Volume | Bid9:55:25 PM | Ask9:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.270EUR | +0.02% | 0 Turnover: 0.000 |
141.250Bid Size: 1,000 | 142.050Ask Size: 1,000 | 141.640 | 141.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:09 PM | 141.270 | 0 |
| 2024-11-04 | 7:00:07 PM | 141.260 | 0 |
| 2024-11-04 | 6:00:12 PM | 141.250 | 0 |
| 2024-11-04 | 5:00:26 PM | 141.640 | 0 |
| 2024-11-04 | 4:00:19 PM | 141.530 | 0 |
| 2024-11-04 | 3:00:25 PM | 141.560 | 0 |
| 2024-11-04 | 2:00:11 PM | 141.610 | 0 |
| 2024-11-04 | 12:00:10 PM | 141.540 | 0 |
| 2024-11-04 | 11:00:26 AM | 141.630 | 0 |
| 2024-11-04 | 10:00:08 AM | 141.630 | 0 |
| 2024-11-04 | 9:05:49 AM | 141.610 | 0 |
| 2024-11-04 | 8:10:10 AM | 141.270 | 0 |
| 2024-11-01 | 7:56:12 PM | 141.240 | 0 |
All quotes in EUR
