HSBC Discount Zert MTE 25.06.2026/ DE000HS90PH6 /
| 2024-12-27 9:00:08 PM | Chg. +0.040 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.640EUR | +0.09% | 0 Turnover: 0.000 |
46.600Bid Size: 5,000 | 46.650Ask Size: 5,000 | 46.760 | 46.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:00:08 PM | 46.640 | 0 |
| 2024-12-27 | 7:58:08 PM | 46.610 | 0 |
| 2024-12-27 | 7:00:11 PM | 46.530 | 0 |
| 2024-12-27 | 6:00:11 PM | 46.580 | 0 |
| 2024-12-27 | 5:00:07 PM | 46.580 | 0 |
| 2024-12-27 | 4:00:12 PM | 46.590 | 0 |
| 2024-12-27 | 3:00:12 PM | 46.590 | 0 |
| 2024-12-27 | 2:00:11 PM | 46.630 | 0 |
| 2024-12-27 | 1:00:13 PM | 46.610 | 0 |
| 2024-12-27 | 12:00:10 PM | 46.710 | 0 |
| 2024-12-27 | 11:00:08 AM | 46.690 | 0 |
| 2024-12-27 | 10:00:10 AM | 46.750 | 0 |
| 2024-12-27 | 9:10:22 AM | 46.700 | 0 |
All quotes in EUR
