HSBC Discount Zert MSFT 30.12.202.../ DE000HS31NV6 /
| 18/10/2024 19:56:08 | Var. -0.900 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 317.960EUR | -0.28% | 0 Fatturato: 0.000 |
317.930Quantità in denaro: 5,000 | 317.980Quantità in lettera: 5,000 | 318.590 | 317.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:08 | 317.960 | 0 |
| 18/10/2024 | 19:00:09 | 317.750 | 0 |
| 18/10/2024 | 18:00:08 | 318.150 | 0 |
| 18/10/2024 | 17:00:16 | 317.980 | 0 |
| 18/10/2024 | 16:00:15 | 318.020 | 0 |
| 18/10/2024 | 15:00:15 | 317.900 | 0 |
| 18/10/2024 | 14:00:10 | 318.250 | 0 |
| 18/10/2024 | 13:00:15 | 318.340 | 0 |
| 18/10/2024 | 12:00:09 | 318.350 | 0 |
| 18/10/2024 | 11:00:15 | 318.590 | 0 |
| 18/10/2024 | 10:00:16 | 318.450 | 0 |
| 18/10/2024 | 09:05:24 | 318.420 | 0 |
| 18/10/2024 | 08:10:04 | 318.470 | 0 |
Tutte le quotazioni in EUR
