HSBC Discount Zert MSFT 30.12.202.../ DE000HS31NV6 /
| 16/08/2024 09:05:21 | Chg. -0.080 | Volume | Bid09:24:52 | Ask09:24:52 | High | Low |
|---|---|---|---|---|---|---|
| 309.920EUR | -0.03% | 0 Turnover: 0.000 |
309.990Bid Size: 5,000 | 310.090Ask Size: 5,000 | 309.920 | 309.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:05:21 | 309.920 | 0 |
| 16/08/2024 | 08:10:05 | 309.850 | 0 |
| 15/08/2024 | 19:56:17 | 310.000 | 0 |
| 15/08/2024 | 19:00:09 | 309.830 | 0 |
| 15/08/2024 | 18:00:09 | 309.670 | 0 |
| 15/08/2024 | 17:00:14 | 309.580 | 0 |
| 15/08/2024 | 16:00:11 | 310.130 | 0 |
| 15/08/2024 | 15:00:11 | 310.240 | 0 |
| 15/08/2024 | 14:00:14 | 308.500 | 0 |
| 15/08/2024 | 13:00:14 | 308.540 | 0 |
| 15/08/2024 | 12:00:07 | 308.590 | 0 |
| 15/08/2024 | 11:00:08 | 308.740 | 0 |
| 15/08/2024 | 10:00:10 | 308.430 | 0 |
All quotes in EUR
