OverviewChartNewsTraderScreen

HSBC Discount Zert MSFT 30.12.202.../  DE000HS31NV6  /

Frankfurt Zert./HSBC
16/08/2024  11:00:10 Chg. +0.060 Volume Bid11:25:05 Ask11:25:05 High Low
310.060EUR +0.02% 0
Turnover: 0.000		 309.960Bid Size: 5,000 310.060Ask Size: 5,000 310.060 309.850
 

Time & Sales

Date Time Last Volume
16/08/2024 11:00:10 310.060 0
16/08/2024 10:00:08 309.870 0
16/08/2024 09:05:21 309.920 0
16/08/2024 08:10:05 309.850 0
15/08/2024 19:56:17 310.000 0
15/08/2024 19:00:09 309.830 0
15/08/2024 18:00:09 309.670 0
15/08/2024 17:00:14 309.580 0
15/08/2024 16:00:11 310.130 0
15/08/2024 15:00:11 310.240 0
15/08/2024 14:00:14 308.500 0
15/08/2024 13:00:14 308.540 0
15/08/2024 12:00:07 308.590 0
 
  All quotes in EUR