HSBC Discount Zert MSFT 30.12.202.../ DE000HS31NV6 /
| 9/18/2024 11:00:14 AM | Chg. -0.320 | Volume | Bid11:11:28 AM | Ask11:11:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 308.690EUR | -0.10% | 0 Turnover: 0.000 |
308.710Bid Size: 5,000 | 308.810Ask Size: 5,000 | 308.910 | 308.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:00:14 AM | 308.690 | 0 |
| 9/18/2024 | 10:00:16 AM | 308.580 | 0 |
| 9/18/2024 | 9:05:30 AM | 308.910 | 0 |
| 9/18/2024 | 8:10:08 AM | 308.790 | 0 |
| 9/17/2024 | 7:56:14 PM | 309.010 | 0 |
| 9/17/2024 | 7:00:23 PM | 308.850 | 0 |
| 9/17/2024 | 6:00:24 PM | 309.030 | 0 |
| 9/17/2024 | 5:00:17 PM | 308.850 | 0 |
| 9/17/2024 | 4:00:15 PM | 309.230 | 0 |
| 9/17/2024 | 3:00:22 PM | 308.970 | 0 |
| 9/17/2024 | 2:00:23 PM | 308.600 | 0 |
| 9/17/2024 | 1:00:07 PM | 308.670 | 0 |
| 9/17/2024 | 12:00:08 PM | 308.670 | 0 |
All quotes in EUR
