HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5L3 /
| 2024-08-29 12:00:18 PM | Chg. +0.420 | Volume | Bid12:10:11 PM | Ask12:10:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.920EUR | +0.20% | 0 Turnover: 0.000 |
209.950Bid Size: 5,000 | 210.050Ask Size: 5,000 | 210.070 | 208.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:00:18 PM | 209.920 | 0 |
| 2024-08-29 | 11:00:11 AM | 210.070 | 0 |
| 2024-08-29 | 10:00:10 AM | 209.140 | 0 |
| 2024-08-29 | 9:05:14 AM | 209.260 | 0 |
| 2024-08-29 | 8:10:06 AM | 208.980 | 0 |
| 2024-08-28 | 7:56:12 PM | 209.500 | 0 |
| 2024-08-28 | 7:00:13 PM | 209.430 | 0 |
| 2024-08-28 | 6:00:06 PM | 209.180 | 0 |
| 2024-08-28 | 5:00:17 PM | 209.090 | 0 |
| 2024-08-28 | 4:00:15 PM | 209.490 | 0 |
| 2024-08-28 | 3:00:08 PM | 209.490 | 0 |
| 2024-08-28 | 2:00:28 PM | 209.280 | 0 |
| 2024-08-28 | 1:00:17 PM | 209.240 | 0 |
All quotes in EUR
