HSBC Discount Zert MSFT 28.03.202.../  DE000HS4S5L3  /

Frankfurt Zert./HSBC
2024-08-29  12:00:18 PM Chg. +0.420 Volume Bid12:10:11 PM Ask12:10:11 PM High Low
209.920EUR +0.20% 0
Turnover: 0.000
209.950Bid Size: 5,000 210.050Ask Size: 5,000 210.070 208.980
 

Time & Sales

Date Time Last Volume
2024-08-29 12:00:18 PM 209.920 0
2024-08-29 11:00:11 AM 210.070 0
2024-08-29 10:00:10 AM 209.140 0
2024-08-29 9:05:14 AM 209.260 0
2024-08-29 8:10:06 AM 208.980 0
2024-08-28 7:56:12 PM 209.500 0
2024-08-28 7:00:13 PM 209.430 0
2024-08-28 6:00:06 PM 209.180 0
2024-08-28 5:00:17 PM 209.090 0
2024-08-28 4:00:15 PM 209.490 0
2024-08-28 3:00:08 PM 209.490 0
2024-08-28 2:00:28 PM 209.280 0
2024-08-28 1:00:17 PM 209.240 0
 
  All quotes in EUR