HSBC Discount Zert MSFT 28.03.202.../ DE000HS31NY0 /
| 2024-09-11 9:30:17 PM | Chg. +1.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 304.44EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 304.51 | 302.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:30:17 PM | 304.44 | 0 |
| 2024-09-11 | 9:00:14 PM | 304.51 | 0 |
| 2024-09-11 | 8:30:12 PM | 304.33 | 0 |
| 2024-09-11 | 8:00:18 PM | 304.21 | 0 |
| 2024-09-11 | 7:30:15 PM | 304.12 | 0 |
| 2024-09-11 | 7:00:20 PM | 303.88 | 0 |
| 2024-09-11 | 6:30:16 PM | 304.00 | 0 |
| 2024-09-11 | 6:00:18 PM | 303.78 | 0 |
| 2024-09-11 | 5:30:25 PM | 303.21 | 0 |
| 2024-09-11 | 5:00:15 PM | 302.95 | 0 |
| 2024-09-11 | 4:30:16 PM | 303.38 | 0 |
| 2024-09-11 | 4:00:17 PM | 303.91 | 0 |
| 2024-09-11 | 3:30:37 PM | 303.94 | 0 |
All quotes in EUR
