HSBC Discount Zert MSFT 28.03.202.../ DE000HS31NZ7 /
11.09.2024 19:56:17 | Zm. +0,460 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
---|---|---|---|---|---|---|
280,450EUR | +0,16% | 0 Obrót: 0.000 |
280,800Wolumen Bid: 5 000 | 280,850Wolumen Ask: 5 000 | 280,450 | 279,480 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.09.2024 | 19:56:17 | 280,450 | 0 |
11.09.2024 | 19:00:10 | 280,300 | 0 |
11.09.2024 | 18:00:12 | 280,290 | 0 |
11.09.2024 | 17:00:24 | 279,850 | 0 |
11.09.2024 | 16:00:20 | 280,390 | 0 |
11.09.2024 | 15:00:08 | 280,410 | 0 |
11.09.2024 | 14:00:11 | 279,690 | 0 |
11.09.2024 | 13:00:23 | 279,540 | 0 |
11.09.2024 | 12:00:09 | 279,730 | 0 |
11.09.2024 | 11:00:12 | 279,660 | 0 |
11.09.2024 | 10:00:09 | 279,750 | 0 |
11.09.2024 | 09:05:50 | 279,550 | 0 |
11.09.2024 | 08:10:05 | 279,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR