HSBC Discount Zert MSFT 28.03.202.../ DE000HS31NZ7 /
| 06/08/2024 16:00:09 | Var. +0.720 | Volume | Denaro16:33:21 | Lettera16:33:21 | Max | Min |
|---|---|---|---|---|---|---|
| 276.540EUR | +0.26% | 0 Fatturato: 0.000 |
277.170Quantità in denaro: 5,000 | 277.320Quantità in lettera: 5,000 | 276.700 | 276.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 16:00:09 | 276.540 | 0 |
| 06/08/2024 | 15:00:13 | 276.500 | 0 |
| 06/08/2024 | 14:00:14 | 276.480 | 0 |
| 06/08/2024 | 13:00:17 | 276.700 | 0 |
| 06/08/2024 | 12:00:16 | 276.330 | 0 |
| 06/08/2024 | 11:00:26 | 276.290 | 0 |
| 06/08/2024 | 10:00:17 | 276.260 | 0 |
| 06/08/2024 | 09:05:15 | 276.380 | 0 |
| 06/08/2024 | 08:10:08 | 276.170 | 0 |
| 05/08/2024 | 19:56:09 | 275.820 | 0 |
| 05/08/2024 | 19:00:12 | 276.080 | 0 |
| 05/08/2024 | 18:00:20 | 276.220 | 0 |
| 05/08/2024 | 17:00:09 | 274.910 | 0 |
Tutte le quotazioni in EUR
