HSBC Discount Zert MSFT 28.03.202.../ DE000HS31NZ7 /
11.10.2024 19:56:08 | Diff. -0,600 | Volumen | Geld21:59:08 | Brief21:59:08 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
284,200EUR | -0,21% | 0 Umsatz: 0.000 |
284,560Geld Vol: 5.000 | 284,610Brief Vol: 5.000 | 284,440 | 284,010 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 19:56:08 | 284,200 | 0 |
11.10.2024 | 19:00:11 | 284,130 | 0 |
11.10.2024 | 18:00:11 | 284,270 | 0 |
11.10.2024 | 17:00:15 | 284,210 | 0 |
11.10.2024 | 16:00:32 | 284,300 | 0 |
11.10.2024 | 15:00:07 | 284,400 | 0 |
11.10.2024 | 14:00:20 | 284,440 | 0 |
11.10.2024 | 13:00:09 | 284,390 | 0 |
11.10.2024 | 12:00:16 | 284,300 | 0 |
11.10.2024 | 11:00:11 | 284,010 | 0 |
11.10.2024 | 10:00:09 | 284,130 | 0 |
11.10.2024 | 09:05:12 | 284,240 | 0 |
11.10.2024 | 08:10:07 | 284,410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR