HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P07 /
| 11/07/2024 11:00:14 | Var. -0.550 | Volume | Denaro11:20:52 | Lettera11:20:52 | Max | Min |
|---|---|---|---|---|---|---|
| 265.750EUR | -0.21% | 0 Fatturato: 0.000 |
265.680Quantità in denaro: 5,000 | 265.780Quantità in lettera: 5,000 | 265.960 | 265.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:00:14 | 265.750 | 0 |
| 11/07/2024 | 10:00:11 | 265.840 | 0 |
| 11/07/2024 | 09:05:54 | 265.960 | 0 |
| 11/07/2024 | 08:10:07 | 265.890 | 0 |
| 10/07/2024 | 19:56:16 | 266.300 | 0 |
| 10/07/2024 | 19:00:09 | 266.180 | 0 |
| 10/07/2024 | 18:00:07 | 266.280 | 0 |
| 10/07/2024 | 17:00:15 | 266.240 | 0 |
| 10/07/2024 | 16:00:16 | 266.300 | 0 |
| 10/07/2024 | 15:00:11 | 266.150 | 0 |
| 10/07/2024 | 14:00:13 | 266.190 | 0 |
| 10/07/2024 | 13:00:08 | 266.290 | 0 |
| 10/07/2024 | 12:00:08 | 266.360 | 0 |
Tutte le quotazioni in EUR
